chiusura35149.4variazione109.53(+0.31%)APERTURA35019.1MASSIMO35209.2MINIMO34984.7AGGIORN.27/07/17 16:25SIMBOLO ▲NOMEAPERTURACHIUSURAVARVAR %ACO.MIACOTEL GROUP5.745.790+0.00%ADB.MIAEROPORTO GUGLIELMO MARCONI DI BOLOGNA SPA14.2413.92-0.17-1.21%AEF.MIAEFFE1.7211.7710.05+2.905%AMP.MIAMPLIFON12.1512.14-0.08-0.65%ASC.MIASCOPIAVE3.4443.424-0.006-0.175%AST.MIASTALDI5.655.680.03+0.53%BANZ.MIBANZAI3.593.660+0.00%BB.MIBB BIOTECH N54.2554.15-0.1-0.18%BEC.MIB&C SPEAKERS11.7211.890+0.00%BET.MIBE0.86450.8655-0.0035-0.4028%BFE.MIBANCA FINNAT0.38440.38440.0038+0.9984%BLZ.MIBOLZONI000+0%BRE.MIBREMBO13.413.420.12+0.90%BSS.MIBIESSE32.5632.880.18+0.55%BST.MIBANCA SISTEMA SPA2.2722.2640.002+0.088%CAD.MICAD IT4.114.1980.036+0.865%CAI.MICAIRO COMMUNICATION SPA3.93.960.09+2.33%CEM.MICEMENTIR HOLDING SPA6.376.28-0.07-1.18%CLT.MICENTRALE LATTE TOR2.872.830+0.00%CMB.MICEMBRE21.1121.260.16+0.76%DA.MIDADA3.3923.5540.15+4.407%DAL.MIDATALOGIC SPA25.4125.56-0.01-0.04%DEA.MIDEA CAPITAL1.241.2710.025+2.006%DIB.MIDIGITAL BROS13.2313.080+0.00%DIS.MID'AMICO INTL SHIPP0.29530.29230.0006+0.2057%EIT.MIEI TOWERS51.451.50.35+0.68%ELC.MIELICA1.7551.7770.024+1.369%ELN.MIEL.EN.25.9425.830.01+0.04%EM.MIEMAK1.6261.603-0.004-0.249%ENG.MIENGINEERING000+0%ETH.MIEUROTECH1.31.3010+0.000%FDA.MIFIDIA6.486.5750.075+1.154%FILA.MIFILA18.8618.960.11+0.58%FKR.MIFALCK RENEWABLES1.251.260.01+0.80%FM.MIFIERA MILANO SPA1.741.770+0.11%GE.MIGEFRAN6.596.6150.015+0.227%IF.MIBANCA IFIS38.5638.740.14+0.36%IGD.MIIGD SIIQ0.8360.8315-0.0015-0.1801%IMA.MII.M.A. SPA82.1582.250.5+0.61%IP.MIINTERPUMP GROUP25.4326.040.48+1.88%IRC.MIIRCE2.2562.2780.014+0.618%ISG.MIISAGRO1.4181.4180.009+0.639%ISGS.MIIsagro1.011.010+0.30%ITW.MIIT WAY1.631.618-0.042-2.530%LD.MILA DORIA10.3910.450.06+0.58%LR.MILANDI RENZO0.9540.98750.0345+3.6201%MARR.MIMARR SPA22.522.470.1+0.45%MOL.MIMUTUIONLINE13.413.4-0.05-0.37%MSK.MIMOLESKINE SPA2.3962.3960+0.000%MTV.MIMONDO TV44.010.02+0.45%MZB.MIMASSIMO ZANETTI BEVERAGE GROUP SPA7.978.0450.07+0.878%NICE.MINICE3.463.5840.084+2.400%OJM.MIOPENJOBMETIS SPA1212.2-0.07-0.57%PAN.MIPANARIAGROUP SPA5.545.6150.015+0.268%PIA.MIPIAGGIO & C2.182.1740+0.000%PRI.MIPRIMA INDUSTRIE27.01270.32+1.20%PRT.MIESPRINET6.56.55-0.01-0.15%PSF.MIPOLIGRAFICA S. F.7.016.91-0.01-0.07%REY.MIREPLY SPA166166.40+0.00%RM.MIRENO DE MEDICI SPA0.4350.433-0.007-1.591%SAB.MISABAF14.914.9-0.02-0.13%SES.MISESA SPA24.5924.39-0.21-0.85%SG.MISAES GETTERS SPA17.7217.720.21+1.20%SGR.MISAES GETTERS RSP13.9713.970.09+0.65%SO.MISOGEFI SPA4.494.426-0.052-1.161%SRI.MISERVIZI ITALIA SPA4.3424.3760.116+2.723%STS.MIANSALDO STS11.411.380.03+0.26%TER.MITERNIENERGIA1.0241.0440.019+1.854%TES.MITESMEC0.5170.51950.0015+0.2896%TIP.MITAMBURI INVESTMENT PARTNERS SPA5.3655.375-0.025-0.463%TXT.MITXT E-SOLUTIONS SPA12.0812.070.08+0.67%VAS.MIVITTORIA ASSICURAZIONI1211.980.04+0.34%XPR.MIEXPRIVIA1.1621.1380.011+0.976%ZV.MIZIGNAGO VETRO SPA7.487.435-0.015-0.201%
Lascia un commento