chiusura38271.2variazione67.68(+0.18%)APERTURA38274.4MASSIMO38364.2MINIMO38197.4AGGIORN.01/11/17 22:35SIMBOLO ▲NOMEAPERTURACHIUSURAVARVAR %ACO.MIACOTEL GROUP5.475.5950.175+3.229%ADB.MIAEROPORTO GUGLIELMO MARCONI DI BOLOGNA SPA15.2315.230.03+0.20%AEF.MIAEFFE2.4982.4640+0.000%AMP.MIAMPLIFON1312.83-0.21-1.61%ASC.MIASCOPIAVE3.6243.6660.06+1.664%AST.MIASTALDI5.966.040.09+1.51%BANZ.MIBANZAI3.593.660+0.00%BB.MIBB BIOTECH N55.355.650.75+1.37%BEC.MIB&C SPEAKERS13.513.49-0.06-0.44%BET.MIBE0.9070.91050.01+1.1105%BFE.MIBANCA FINNAT0.42550.43550.0108+2.5430%BLZ.MIBOLZONI000+0%BRE.MIBREMBO14.214.260.08+0.56%BSS.MIBIESSE38.438.620.34+0.89%BST.MIBANCA SISTEMA SPA2.4462.4660.048+1.985%CAD.MICAD IT4.434.380+0.00%CAI.MICAIRO COMMUNICATION SPA4.344.3840.034+0.782%CEM.MICEMENTIR HOLDING SPA7.37.550.26+3.50%CLT.MICENTRALE LATTE TOR2.872.830+0.00%CMB.MICEMBRE24.0124.060.06+0.25%DA.MIDADA4.2564.2520.002+0.047%DAL.MIDATALOGIC SPA34.6433.64-0.47-1.38%DEA.MIDEA CAPITAL1.3391.324-0.002-0.151%DIB.MIDIGITAL BROS12.5812.780.2+1.59%DIS.MID'AMICO INTL SHIPP0.260.27650.0149+5.6957%EIT.MIEI TOWERS50.450.250.05+0.10%ELC.MIELICA2.8982.8760+0.000%ELN.MIEL.EN.24.4523.91-0.39-1.60%EM.MIEMAK1.851.880.03+1.51%ENG.MIENGINEERING000+0%ETH.MIEUROTECH1.351.420.06+4.72%FDA.MIFIDIA6.226.11-0.03-0.57%FILA.MIFILA18.6418.57-0.06-0.32%FKR.MIFALCK RENEWABLES1.4851.5050.011+0.736%FM.MIFIERA MILANO SPA2.412.32-0.07-2.77%GE.MIGEFRAN11.0311.060.16+1.47%IF.MIBANCA IFIS46.7446.890.08+0.17%IGD.MIIGD SIIQ0.990.9950.002+0.252%IMA.MII.M.A. SPA77.376.6-0.4-0.52%IP.MIINTERPUMP GROUP29.1528.5-0.41-1.42%IRC.MIIRCE2.7882.746-0.004-0.145%ISG.MIISAGRO2.12.1160.008+0.380%ISGS.MIIsagro1.2931.2990+0.000%ITW.MIIT WAY1.4611.465-0.01-0.678%LD.MILA DORIA16.316.420.14+0.86%LR.MILANDI RENZO1.491.580.09+5.97%MARR.MIMARR SPA22.0622.090.16+0.73%MOL.MIMUTUIONLINE13.1613.15-0.04-0.30%MSK.MIMOLESKINE SPA2.3962.3960+0.000%MTV.MIMONDO TV6.326.20.01+0.24%MZB.MIMASSIMO ZANETTI BEVERAGE GROUP SPA8.2658.285-0.015-0.181%NICE.MINICE3.683.70.01+0.33%OJM.MIOPENJOBMETIS SPA13.9513.9-0.05-0.36%PAN.MIPANARIAGROUP SPA6.4256.355-0.045-0.703%PIA.MIPIAGGIO & C2.8142.8080+0.000%PRI.MIPRIMA INDUSTRIE42.243.10.95+2.25%PRT.MIESPRINET4.1544.1620.046+1.118%PSF.MIPOLIGRAFICA S. F.7.47.36-0.12-1.60%REY.MIREPLY SPA45.6545.940.3+0.66%RM.MIRENO DE MEDICI SPA0.59650.59950+0.0000%SAB.MISABAF21.1620.73-0.22-1.05%SES.MISESA SPA27.1427.550.35+1.29%SG.MISAES GETTERS SPA26.5726.620.29+1.10%SGR.MISAES GETTERS RSP17.1717.240.14+0.82%SO.MISOGEFI SPA4.24.168-0.032-0.762%SRI.MISERVIZI ITALIA SPA5.85.76-0.01-0.17%STS.MIANSALDO STS11.811.79-0.06-0.51%TER.MITERNIENERGIA0.88250.88950.007+0.7932%TES.MITESMEC0.5360.535-0.003-0.558%TIP.MITAMBURI INVESTMENT PARTNERS SPA6.16.160.07+1.07%TXT.MITXT E-SOLUTIONS SPA11.5911.47-0.05-0.43%VAS.MIVITTORIA ASSICURAZIONI12.0112-0.01-0.08%XPR.MIEXPRIVIA1.7251.7260.009+0.524%ZV.MIZIGNAGO VETRO SPA8.098.0650.025+0.311%
Lascia un commento