SIMBOLONOMEAPERTURACHIUSURAVARVAR %A2A.MIA2A SpA1.4791.4910.016+1.085%AGL.MIAUTOGRILL11.1811.330.1+0.89%ATL.MIATLANTIA28.1528.270.27+0.96%AZM.MIAZIMUT HOLDING17.0617.160.2+1.18%BMPS.MIBANCA MPS4.74.68-0.04-0.85%BP.MIBANCO POPOLARE2.3262.292-0.01-0.434%BPE.MIBCA POP. EMILIA R.4.2324.172-0.012-0.287%BZU.MIBUZZI UNICEM23.923.76-0.17-0.71%CPR.MIDAVIDE CAMPARI-MILANO SPA6.9056.795-0.085-1.235%DIA.MIDIASORIN78.1578.950.85+1.09%EGPW.MIENEL GREEN POWER SPA000+0%ENEL.MIENEL5.3455.3850.06+1.127%ENI.MIENI SPA14.114.220.18+1.28%EXO.MIEXOR SPA55.255.850.8+1.45%F.MIFIAT000+0%FI.MIFIAT INDUSTRIAL000N/ALDO.MILEONARDO - FINMECCANICA SPA14.9615.020.19+1.28%G.MIGENERALI15.7415.910.27+1.73%IPG.MIIMPREGILO000N/AISP.MIINTESA SANPAOLO2.8942.878-0.008-0.277%LTO.MILOTTOMATICA000N/ALUX.MILUXOTTICA GROUP SPA49.548.98-0.26-0.53%MB.MIMEDIOBANCA9.499.540.13+1.38%MED.MIMEDIOLANUM000N/AMS.MIMEDIASET3.183.14-0.01-0.44%PC.MIPIRELLI & C000+0%PLT.MIPARMALAT3.253.216-0.034-1.046%PMI.MIBCA POP. MILANO0.36550.3583-0.0026-0.7204%PRY.MIPRYSMIAN29.75300.4+1.35%SFER.MIFERRAGAMO22.622.70.16+0.71%SPM.MISAIPEM SPA3.633.7980.19+5.266%SRG.MISNAM SPA4.44.4080.022+0.502%STM.MISTMICROELECTRONICS NV20.3820.60.38+1.88%STS.MIANSALDO STS11.811.79-0.06-0.51%TEN.MITENARIS SA11.8111.830.08+0.68%TIT.MITELECOM ITALIA SPA0.7480.75150.0065+0.8725%TOD.MITOD'S SPA57.157.950.85+1.49%TRN.MITERNA5.185.180+0.00%UBI.MIUBI BANCA4.064.0740.042+1.042%UCG.MIUNICREDIT SPA16.5716.460.03+0.18%ACE.MIACEA14.0214.530.55+3.93%ACO.MIACOTEL GROUP5.475.5950.175+3.229%ACP.MIACQUE POTABILI000+0%ACS.MIACSM-AGAM SPA2.3922.4120.016+0.668%AE.MIAEDES SIIQ SpA0.460.4890.033+7.237%AEF.MIAEFFE2.4982.4640+0.000%AEG.MIACEGAS-APS000N/AAIC.MIAICON000N/AAIN.MIAION000N/AAMP.MIAMPLIFON1312.83-0.21-1.61%AP.MIANTICHI PELLETTIERI000N/AAPP.MIAPULIA PRONTOP.000N/AARE.MIARENA AGROINDUSTRIE ALIMENTARI000+0%ASC.MIASCOPIAVE3.6243.6660.06+1.664%ASR.MIAS ROMA0.4960.48080.015+3.2203%AST.MIASTALDI5.966.040.09+1.51%AT.MIASTM23.8223.950.15+0.63%AUTME.MIAUTOSTRADE MERIDIONALI25.7526.180.32+1.24%B.MIBASTOGI1.2731.2560.003+0.239%BAN.MIBASICNET3.533.5240.004+0.114%BCM.MIBIANCAMANO0.35910.36310.0068+1.9085%BDB.MIBCO DESIO E BRIANZA2.4522.4520.002+0.082%BE.MIBEGHELLI0.42980.4286-0.0014-0.3256%BEC.MIB&C SPEAKERS13.513.49-0.06-0.44%BEST.MIBEST UNION COMPANY3.1623.1780+0.000%BET.MIBE0.9070.91050.01+1.1105%BF.MIBONIFICHE FERRARESI25.926.570+0.00%BFE.MIBANCA FINNAT0.42550.43550.0108+2.5430%BGN.MIBANCA GENERALI28.3528.320.04+0.14%BIA.MIBIALETTI INDUSTRIE0.6440.6370.011+1.757%BIM.MIBCA INTERMOBILIARE0.670.658-0.022-3.235%BLZ.MIBOLZONI000+0%BNS.MIBENI STABILI SPA SIIQ0.7610.759-0.001-0.132%BPSO.MIBCA POP. SONDRIO3.3883.4560.058+1.707%BRE.MIBREMBO14.214.260.08+0.56%BRI.MIBRIOSCHI0.0780.08190.0039+5.0000%BSRP.MIBCO SARDEGNA RSP6.976.980.01+0.14%BSS.MIBIESSE38.438.620.34+0.89%BULIFBULGARI SPA - A SHS000+0%CAD.MICAD IT4.434.380+0.00%CAI.MICAIRO COMMUNICATION SPA4.344.3840.034+0.782%CARR.MICARRARO SPA4.4724.4340.016+0.362%CASS.MICATTOLICA ASSICURAZIONI9.3959.3450.04+0.430%CDC.MICDC000N/ACE.MICREDITO EMILIANO7.517.610.09+1.13%CED.MICALTAGIRONE EDITORE1.3621.362-0.015-1.089%CEM.MICEMENTIR HOLDING SPA7.37.550.26+3.50%CHL.MICHL0.02170.0216-0.0001-0.4608%CIA.MICOMPAGNIA INTERMOBILIARE AZIONARIA0.19730.20350.007+3.5623%CIR.MICIR-COMPAGNIE INDUSTRIALI RIUNITE1.2951.252-0.038-2.946%CLE.MICLASS EDITORI SPA0.40130.4037-0.0012-0.2964%CLF.MICALEFFI1.41.404-0.016-1.127%CLT.MICENTRALE LATTE TOR2.872.830+0.00%CMB.MICEMBRE24.0124.060.06+0.25%CMF.MICAMFIN000N/ACNP.MICONAFI PRESTITO'0.25960.25440.0005+0.1969%COB.MICOBRA000+0%COF.MICOFIDE S.P.A.0.610.6-0.01-1.80%COG.MICOGEME S. IN LIQUID000+0%CRE.MICRESPI000+0%CRG.MIBANCA CARIGE S.p.A.0.21310.21430.0051+2.4379%CSP.MICSP INTERNATIONAL1.0521.052-0.007-0.661%CVAL.MICREDITO VALTELLINESE3.042.998-0.044-1.446%DA.MIDADA4.2564.2520.002+0.047%DAL.MIDATALOGIC SPA34.6433.64-0.47-1.38%DAN.MIDANIELI & C.20.5620.60.05+0.24%DEA.MIDEA CAPITAL1.3391.324-0.002-0.151%DIB.MIDIGITAL BROS12.5812.780.2+1.59%DIS.MID'AMICO INTL SHIPP0.260.27650.0149+5.6957%DLG.MIDE'LONGHI SPA28.3528.190.04+0.14%DMN.MIDAMIANI1.1161.136-0.004-0.351%ECA.MIERGYCAPITAL0.0670.0651-0.0016-2.3988%EEMS.MIEEMS0.09290.09270.0007+0.7609%EIT.MIEI TOWERS50.450.250.05+0.10%ELC.MIELICA2.8982.8760+0.000%ELN.MIEL.EN.24.4523.91-0.39-1.60%EM.MIEMAK1.851.880.03+1.51%ENG.MIENGINEERING000+0%ERG.MIERG14.4414.520.17+1.18%ES.MIGRUPPO EDITORIALE L'ESPRESSO SPA0.8730.8630+0.000%ETH.MIEUROTECH1.351.420.06+4.72%FDA.MIFIDIA6.226.11-0.03-0.57%FKR.MIFALCK RENEWABLES1.4851.5050.011+0.736%FM.MIFIERA MILANO SPA2.412.32-0.07-2.77%FNM.MIFNM0.6730.68550.0025+0.3660%FUL.MIFULLSIX1.3281.3280.004+0.302%GAB.MIGABETTI0.41750.43780.0232+5.5957%GE.MIGEFRAN11.0311.060.16+1.47%GEM.MIGEMINA000N/AGEO.MIGEOX3.773.73-0.02-0.53%GSP.MIGAS PLUS SPA2.792.782-0.038-1.348%HER.MIHERA SPA2.7682.7780.016+0.579%IF.MIBANCA IFIS46.7446.890.08+0.17%IGD.MIIGD SIIQ0.990.9950.002+0.252%IGV.MII GRANDI VIAGGI SPA220+0.00%IMA.MII.M.A. SPA77.376.6-0.4-0.52%IMS.MIIMMSI0.650.720.08+12.50%IND.MIINDESIT COMPANY000+0%IP.MIINTERPUMP GROUP29.1528.5-0.41-1.42%IRC.MIIRCE2.7882.746-0.004-0.145%IRE.MIIREN SPA2.3682.4140.052+2.202%ISG.MIISAGRO2.12.1160.008+0.380%IT.MIITALCEMENTI SPA10.5910.580+0.00%ITK.MIINTEK000N/AITM.MIITALMOBILIARE SPA23.1323.150.05+0.22%ITW.MIIT WAY1.4611.465-0.01-0.678%JUVE.MIJUVENTUS F.C.0.7420.739-0.008-1.071%KME.MIKME GROUP000N/AKNX.MIKINEXIA000N/AKRE.MIK.R.ENERGY SPA0.530.520.01+1.96%LBS.MILE BUONE SOCIETA'000N/ALD.MILA DORIA16.316.420.14+0.86%LIT.MIRETELIT SPA1.4451.4550.013+0.902%LR.MILANDI RENZO1.491.580.09+5.97%MARR.MIMARR SPA22.0622.090.16+0.73%MCL.MIMARCOLIN000N/AMEC.MIM&C0.16840.16790.0003+0.1790%SPF.MISO PA F000N/ASRI.MISERVIZI ITALIA SPA5.85.76-0.01-0.17%SRN.MISORIN000+0%SRS.MISARAS2.2942.3540.062+2.705%SSB.MISCREEN SERVICE000+0%SSI.MISADI SERVIZI INDUS.000N/ASSL.MIS.S.LAZIO SPA1.2471.2610.015+1.204%STEF.MISTEFANEL SPA0.1950.1926-0.0031-1.5841%TER.MITERNIENERGIA0.88250.88950.007+0.7932%TES.MITESMEC0.5360.535-0.003-0.558%TFI.MITREVI FINANZIARIA INDUSTRIALE SPA0.5750.57250.0055+0.9700%TIS.MITISCALI SPA0.03940.03970.0004+1.0178%TME.MITELECOM IT MEDIA000+0%TXT.MITXT E-SOLUTIONS SPA11.5911.47-0.05-0.43%VAS.MIVITTORIA ASSICURAZIONI12.0112-0.01-0.08%VIS.MIGREENVISION000N/AVLA.MIVIANINI LAVORI000+0%XPR.MIEXPRIVIA1.7251.7260.009+0.524%YOOX.MIYOOX000N/AZUC.MIZUCCHI0.0290.02890.0001+0.3472%ZV.MIZIGNAGO VETRO SPA8.098.0650.025+0.311%BC.MIBRUNELLO CUCINELLI SPA28.728.4-0.42-1.46%FSA.MIFONDIARIA-SAI000N/AMI.MIMILANO ASS.000N/AMN.MIMONDADORI EDITORE2.242.250.03+1.26%MT.MIMAIRE TECNIMONT SPA4.8184.8780.062+1.287%PIA.MIPIAGGIO & C2.8142.8080+0.000%RCS.MIRCS MEDIAGROUP SPA1.2981.2980.009+0.698%REC.MIRECORDATI40.0940.260.35+0.88%SAVE.MISAVE SPA20.9620.960+0.00%SFL.MISAFILO GROUP5.475.36-0.07-1.20%SIS.MISIAS14.6614.41-0.2-1.37%SO.MISOGEFI SPA4.24.168-0.032-0.762%UNI.MIUNIPOL3.93.880.01+0.15%ARN.MIALERION CLEANPOWER3.0283.032-0.016-0.525%BIE.MIBIOERA0.22290.2197-0.0019-0.8574%CL.MICAPE LIVE000N/ADLC.MIDELCLIMA000+0%DMA.MIDMAIL GROUP SPA0.35860.36290.0053+1.4821%ENV.MIENERVIT3.493.5880.104+2.985%EUK.MIEUKEDOS1.0831.0820.021+1.979%IES.MIINVESTIMENTI E SVILUPPO SPA0.040.030+5.59%MCH.MIMEDIACONTECH SPA0.6660.6680.009+1.366%ME.MIMERIDIE0.09230.0923-0.0047-4.8454%MEF.MIMERIDIANA F000N/AMF.MIMONTEFIBRE000N/AMLM.MIMOLMED SPA0.4370.43860.0016+0.3661%MMG.MIMOVIEMAX000N/AMOL.MIMUTUIONLINE13.1613.15-0.04-0.30%MTV.MIMONDO TV6.326.20.01+0.24%OLI.MIOLIDATA0.1540.1540+0.000%PAN.MIPANARIAGROUP SPA6.4256.355-0.045-0.703%PEL.MIBCA POP.ETRUR-LAZIO00.5830+0.000%PF.MIPREMAFIN FIN HP000N/APFG.MIPOLTRONA FRAU000+0%PG.MISEAT PAGINE GIALLE SPA000+0%PINF.MIPININFARINA SPA2.22.210.02+0.91%PQ.MIPIQUADRO22.020+0.00%PRA.MIPRAMAC000N/APRI.MIPRIMA INDUSTRIE42.243.10.95+2.25%PRL.MIPIERREL0.22270.22230.0023+1.0455%PRO.MIBANCA PROFILO SPA0.25070.2485-0.0022-0.8775%PRS.MIPRELIOS SPA0.11710.11730.0003+0.2564%PRT.MIESPRINET4.1544.1620.046+1.118%PSF.MIPOLIGRAFICA S. F.7.47.36-0.12-1.60%RAT.MIRATTI2.4982.4980.022+0.889%REY.MIREPLY SPA45.6545.940.3+0.66%RIC.MICERAMICHE RICCHETTI0.26030.26040.0029+1.1262%RM.MIRENO DE MEDICI SPA0.59650.59950+0.0000%RN.MIRISANAMENTO SPA0.03930.03910.0007+1.8229%ROS.MIROSSS1.241.260.01+0.96%S24.MIIL SOLE 24 ORE1.7531.704-0.065-3.674%SAB.MISABAF21.1620.73-0.22-1.05%SG.MISAES GETTERS SPA26.5726.620.29+1.10%SII.MISINTESI0.1190.1180+0.170%SNA.MISNAI SPA1.5261.524-0.012-0.781%TIP.MITAMBURI INVESTMENT PARTNERS SPA6.16.160.07+1.07%AFI.MIAEROPORTO FIRENZE000+0%BO.MIBORGOSESIA0.5850.5960+0.000%BOE.MIBOERO BARTOLOMEO19.6219.60+0.00%IIN.MIINDUSTRIA E INNOVAZIONE SPA0.1790.1810.002+1.174%IVS.MIIVS GROUP13.4713.54-0.06-0.44%MIC.MIMID INDUSTRY CAPITAL44-0.1-2.44%MIT.MIMITTEL1.7881.7870.016+0.903%MON.MIMONRIF0.210.2107-0.0036-1.6799%NICE.MINICE3.683.70.01+0.33%NOE.MINOEMALIFE000+0%POL.MIPOLIGRAFICI EDITORIALE0.2090.211-0.001-0.331%PR.MIPREMUDA0.0590.05920+0.0000%RCF.MIRCF GROUP000N/ASAT.MISAT000N/ASOL.MISOL SPA10.3110.70.35+3.38%SPO.MIBCA POP. SPOLETO01.7940.026+1.471%VIN.MIVIANINI INDUSTRIA SPA1.161.160+0.00%BB.MIBB BIOTECH N55.355.650.75+1.37%SGR.MISAES GETTERS RSP17.1717.240.14+0.82%CRGR.MIBANCA CARIGE RSP69.0570.050.1+0.14%BDBR.MIBCO DESIO BR. RNC2.22.192-0.008-0.364%BOR.MIBORGOSESIA RSP0.340.34250+0.0000%BZUR.MIBUZZI UNICEM RNC13.6413.59-0.02-0.15%DANR.MIDANIELI & C. RSP14.3114.26-0.02-0.14%EDNR.MIEDISON SPA1.0021.0060.004+0.399%EXP.MIEXOR PRIV.000N/AEXR.MIEXOR RSP000N/AFSAR.MIFONDIARIA-SAI RNC000N/AGEMR.MIGEMINA RSP000N/AIPGR.MIIMPREGILO RSP000N/AINDR.MIINDESIT COMPANY R000+0%ITKRP.MIINTEK RSP000N/AISPR.MIINTESA SANPAOLO R2.7142.706-0.002-0.074%ITR.MIITALCEMENTI RSP000N/AITMR.MIITALMOBILIARE RSP36.8336.960.21+0.57%KMER.MIKME GROUP RISP. 000N/AMIR.MIMILANO ASS. RSP000N/AMFNC.MIMONTEFIBRE RSP000N/APCP.MIPIRELLI & C. RNC000+0%RCSR.MIRCS MEDIAGROUP RN000N/ASPMR.MISAIPEM RCV43430+0.00%PGR.MISEAT PAG GIALLE R000+0%STEFR.MISTEFANEL RNC1451450+0.00%TITR.MITELECOM ITALIA RN0.6110.6170.007+1.065%TMER.MITELECOM IT MEDIAR000+0%UCGR.MIUNICREDIT RSP89.8589.70.45+0.50%UNIP.MIUNIPOL PRIV000+0%ZUCR.MIZUCCHI RNC0.2620.2399-0.0101-4.0400%CTIC.MICTI BIOPHARMA2.752.676-0.004-0.149%LVEN.MILVENTURE GROUP SPA0.7370.7340.001+0.136%MSK.MIMOLESKINE SPA2.3962.3960+0.000%MONC.MIMONCLER24.4924.720.34+1.39%ADB.MIAEROPORTO GUGLIELMO MARCONI DI BOLOGNA SPA15.2315.230.03+0.20%ALBA.MIALBA3.0743.0740+0.000%ANIM.MIANIMA HOLDING SPA6.546.5-0.03-0.46%ATH.MIAMBIENTHESIS0.4190.4101-0.0108-2.5659%BANZ.MIBANZAI3.593.660+0.00%BMED.MIBANCA MEDIOLANUM7.3457.285-0.03-0.410%BST.MIBANCA SISTEMA SPA2.4462.4660.048+1.985%CALT.MICALTAGIRONE3.2483.3260.066+2.025%CERV.MICerved Information Solutions SPA11.1611.090.04+0.36%CNHI.MICNH Industrial NV11.0711.250.28+2.55%FBK.MIFINECOBANK SPA8.098.02-0.01-0.12%FCA.MIFiat Chrysler Automobiles NV14.9415.150.31+2.09%FCT.MIFINCANTIERI SPA1.0741.1020.034+3.184%FILA.MIFILA18.6418.57-0.06-0.32%IKG.MIINTEK GROUP SPA0.29510.2991-0.0008-0.2668%INW.MIINWIT5.8455.805-0.06-1.023%ISGS.MIIsagro1.2931.2990+0.000%MZB.MIMASSIMO ZANETTI BEVERAGE GROUP SPA8.2658.285-0.015-0.181%NR.MINova Re SpA0.33690.33570.0047+1.4199%OJM.MIOPENJOBMETIS SPA13.9513.9-0.05-0.36%OVS.MIOVS SPA6.396.450.03+0.47%PST.MIPOSTE ITALIANE SPA6.2856.2950.02+0.319%RACE.MIFERRARI N.V.103.2103.80.9+0.87%RWAY.MIRAI WAY SPA5.235.2450.04+0.768%SAL.MISALINI IMPREGILO3.6623.6940.064+1.763%SES.MISESA SPA27.1427.550.35+1.29%SPA2.MISPACE2 SPA1313.320.38+2.94%ST8.ASSTMICROELECTRONICS000N/ATAS.MITAS SPA2.052.038-0.048-2.301%TYA.MITOSCANA AERO15.5215.29-0.26-1.67%US.MIUNIPOLSAI SPA1.9721.9620.006+0.307%VLS.MIVALSOIA SPA15.8815.860.03+0.19%WIG.MIGRUPPO WASTE ITALIA SPA0.14110.1421-0.0014-0.9756%YNAP.MIYOOX NETAPORT32.2932.180.08+0.25%BAMI.MIBanco BPM Società per Azioni3.0123.0020.008+0.267%
Lascia un commento